PAYCHEX INC

CUSIP: 70432610 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,399 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 4,249 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 4,249 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 4,149 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 4,607 Value ($000) $209 Avg Close — Range —